SoylanaManletCaptainZ(ANSEM)Oggi
$0.000002
1 anni fa
$0.000001
SoylanaManletCaptainZ Cronologia prezzi
(ANSEM)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $869.2189 |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $70.54313 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $54.97416 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $377.1338 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $138.7588 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $53.32864 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $484.6925 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $154.3522 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $712.2074 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $417.8159 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $539.6334 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,033.675 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $105.6977 |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,220.551 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $505.8153 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $636.8592 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,070.097 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,147.961 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
SoylanaManletCaptainZ(ANSEM)
