Siacoin(SC)Oggi
$0.003025
1 anni fa
$0.004124
2 anni fa
$0.002819
3 anni fa
$0.004010
4 anni fa
$0.019207
5 anni fa
$0.003165
6 anni fa
$0.001835
7 anni fa
$0.005353
8 anni fa
$0.007095
9 anni fa
$0.000519
10 anni fa
$0.000060
Siacoin Cronologia prezzi
(SC)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002964 | $0.003009 | $0.002946 | $0.003005 | $5.155M |
2025-09-07 | $0.002951 | $0.002977 | $0.002932 | $0.002967 | $4.500M |
2025-09-06 | $0.002956 | $0.002989 | $0.002945 | $0.002950 | $4.439M |
2025-09-05 | $0.002945 | $0.003021 | $0.002929 | $0.002949 | $4.318M |
2025-09-04 | $0.003036 | $0.003040 | $0.002939 | $0.002945 | $5.362M |
2025-09-03 | $0.002977 | $0.003048 | $0.002981 | $0.003036 | $5.062M |
2025-09-02 | $0.002998 | $0.003029 | $0.002931 | $0.002977 | $5.070M |
2025-09-01 | $0.003078 | $0.003098 | $0.002993 | $0.002996 | $6.151M |
2025-08-31 | $0.003077 | $0.003117 | $0.003062 | $0.003077 | $4.806M |
2025-08-30 | $0.003041 | $0.003089 | $0.003010 | $0.003077 | $5.040M |
2025-08-29 | $0.003134 | $0.003172 | $0.003019 | $0.003037 | $7.361M |
2025-08-28 | $0.003118 | $0.003154 | $0.003059 | $0.003138 | $7.499M |
2025-08-27 | $0.003101 | $0.003152 | $0.003088 | $0.003124 | $5.505M |
2025-08-26 | $0.003145 | $0.003150 | $0.002997 | $0.003099 | $7.067M |
2025-08-25 | $0.003176 | $0.003294 | $0.003120 | $0.003145 | $18.871M |
2025-08-24 | $0.003245 | $0.003267 | $0.003159 | $0.003174 | $4.013M |
2025-08-23 | $0.003244 | $0.003326 | $0.003229 | $0.003237 | $9.108M |
2025-08-22 | $0.003034 | $0.003282 | $0.003022 | $0.003246 | $26.271M |
2025-08-21 | $0.003014 | $0.003054 | $0.003003 | $0.003031 | $6.868M |
2025-08-20 | $0.003012 | $0.003031 | $0.002947 | $0.003010 | $6.855M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Siacoin(SC)
