Jupiter Perpetuals Liquidity Provider Token(JLP)Oggi
$5.89
1 anni fa
$3.11
Jupiter Perpetuals Liquidity Provider Token Cronologia prezzi
(JLP)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $5.804958 | $5.85 | $5.78 | $5.790214 | $62.528M |
2025-09-16 | $5.767944 | $5.824993 | $5.745232 | $5.811099 | $68.330M |
2025-09-15 | $5.883475 | $5.931588 | $5.761781 | $5.769733 | $77.366M |
2025-09-14 | $5.834688 | $5.941726 | $5.804069 | $5.881363 | $57.677M |
2025-09-13 | $5.831755 | $5.892239 | $5.819762 | $5.837102 | $41.900M |
2025-09-12 | $5.676414 | $5.850812 | $5.667722 | $5.832863 | $56.545M |
2025-09-11 | $5.636622 | $5.696230 | $5.604569 | $5.682928 | $67.428M |
2025-09-10 | $5.497273 | $5.661199 | $5.515157 | $5.638534 | $49.306M |
2025-09-09 | $5.538309 | $5.597273 | $5.493016 | $5.507736 | $68.982M |
2025-09-08 | $5.434321 | $5.556507 | $5.391773 | $5.542896 | $67.951M |
2025-09-07 | $5.390466 | $5.434321 | $5.371804 | $5.433037 | $29.005M |
2025-09-06 | $5.415669 | $5.439674 | $5.388772 | $5.390664 | $40.571M |
2025-09-05 | $5.418498 | $5.494417 | $5.390716 | $5.410313 | $82.027M |
2025-09-04 | $5.504974 | $5.510142 | $5.414295 | $5.417074 | $70.673M |
2025-09-03 | $5.384047 | $5.53 | $5.38 | $5.509776 | $82.201M |
2025-09-02 | $5.354516 | $5.43 | $5.31 | $5.383879 | $71.685M |
2025-09-01 | $5.428980 | $5.44 | $5.34 | $5.355008 | $48.569M |
2025-08-31 | $5.380357 | $5.44 | $5.37 | $5.426510 | $32.532M |
2025-08-30 | $5.443672 | $5.44 | $5.35 | $5.381787 | $55.505M |
2025-08-29 | $5.491703 | $5.57 | $5.4 | $5.429212 | $116.723M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
Jupiter Perpetuals Liquidity Provider Token(JLP)
