Afreum

Afreum Cronologia prezzi

(AFR)
Periodo di tempo2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data
Prezzo aperto*
ALTO
BASSO
Prezzo di chiusura**
Vol
2025-09-05
$0.002319
$0.002345
$0.001988
$0.002044
$26,457.89
2025-09-04
$0.002387
$0.002398
$0.002214
$0.002312
$14,934.77
2025-09-03
$0.002368
$0.002441
$0.002329
$0.002378
$24,003.35
2025-09-02
$0.002159
$0.002393
$0.002061
$0.002366
$26,636.91
2025-09-01
$0.002260
$0.002348
$0.002112
$0.002162
$28,724.45
2025-08-31
$0.002116
$0.002427
$0.002128
$0.002260
$20,010.33
2025-08-30
$0.002371
$0.002485
$0.002092
$0.002118
$45,250.55
2025-08-29
$0.002343
$0.002401
$0.002157
$0.002370
$31,408.19
2025-08-28
$0.002149
$0.002391
$0.002063
$0.002347
$35,177.52
2025-08-27
$0.002410
$0.002559
$0.002127
$0.002149
$41,645.49
2025-08-26
$0.002254
$0.002594
$0.001943
$0.002396
$83,913.49
2025-08-25
$0.001866
$0.002739
$0.001919
$0.002254
$164.789K
2025-08-24
$0.001407
$0.002146
$0.001380
$0.001854
$69,246.57
2025-08-23
$0.001284
$0.001415
$0.001318
$0.001406
$14,933.88
2025-08-22
$0.001273
$0.001343
$0.001192
$0.001278
$6,614.083
2025-08-21
$0.001274
$0.001320
$0.001235
$0.001272
$4,845.839
2025-08-20
$0.001363
$0.001365
$0.001198
$0.001265
$13,775.79
2025-08-19
$0.001206
$0.001394
$0.001152
$0.001363
$32,524.42
2025-08-18
$0.001012
$0.001501
$0.000993
$0.001206
$56,635.49
2025-08-17
$0.001047
$0.001047
$0.00098
$0.001018
$15,958.16
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

In questo giorno nella storia

2025-09-06
AfreumAfreum(AFR)
Oggi
$0.002059
1 anni fa
$0.000721
2 anni fa
$0.000099
3 anni fa
$0.000118