YUUKI(YUUKI)Hari ini
$0.009991
YUUKI Riwayat Harga
(YUUKI)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.009765 | $0.010153 | $0.009658 | $0.009959 | $349.6030 |
2025-09-17 | $0.010250 | $0.010522 | $0.009730 | $0.009765 | $1,173.048 |
2025-09-16 | $0.011167 | $0.011216 | $0.010202 | $0.010272 | $1,802.305 |
2025-09-15 | $0.011514 | $0.011629 | $0.011143 | $0.011167 | $49.83445 |
2025-09-14 | $0.012266 | $0.012292 | $0.011503 | $0.011503 | $1,386.298 |
2025-09-13 | $0.014516 | $0.015000 | $0.012253 | $0.012266 | $4,594.194 |
2025-09-12 | $0.015059 | $0.015469 | $0.014468 | $0.014516 | $1,527.182 |
2025-09-11 | $0.015468 | $0.015428 | $0.014725 | $0.015073 | $1,635.354 |
2025-09-10 | $0.014502 | $0.015595 | $0.014242 | $0.015468 | $1,791.473 |
2025-09-09 | $0.014341 | $0.018534 | $0.013283 | $0.014534 | $21,089.19 |
2025-09-08 | $0.015224 | $0.015217 | $0.014194 | $0.014341 | $2,171.688 |
2025-09-07 | $0.014651 | $0.015357 | $0.014604 | $0.015213 | $1,234.757 |
2025-09-06 | $0.015190 | $0.015392 | $0.014651 | $0.014651 | $71.62633 |
2025-09-05 | $0.016267 | $0.016287 | $0.015136 | $0.015190 | $1,979.660 |
2025-09-04 | $0.017224 | $0.017221 | $0.016220 | $0.016259 | $846.0700 |
2025-09-03 | $0.016813 | $0.017258 | $0.016700 | $0.017224 | $383.6814 |
2025-09-02 | $0.016674 | $0.017258 | $0.016139 | $0.016813 | $655.9670 |
2025-09-01 | $0.017100 | $0.017304 | $0.016674 | $0.016674 | $339.8985 |
2025-08-31 | $0.016804 | $0.017132 | $0.016140 | $0.017100 | $2,830.639 |
2025-08-30 | $0.016988 | $0.017240 | $0.016645 | $0.016804 | $691.6802 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
YUUKI(YUUKI)
