Yunai by Virtuals(YUNAI)Hari ini
$0.003070
Yunai by Virtuals Riwayat Harga
(YUNAI)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.003315 | $0.003469 | $0.003063 | $0.003075 | $12,159.02 |
2025-09-03 | $0.002917 | $0.003370 | $0.002943 | $0.003333 | $6,336.121 |
2025-09-02 | $0.002979 | $0.003074 | $0.002791 | $0.002917 | $4,884.404 |
2025-09-01 | $0.002838 | $0.003172 | $0.002742 | $0.002975 | $28,175.89 |
2025-08-31 | $0.002744 | $0.002838 | $0.002676 | $0.002837 | $9,153.406 |
2025-08-30 | -- | $0.003161 | $0.002694 | $0.002744 | $28,978.19 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Yunai by Virtuals(YUNAI)
