Yum(YUM)Hari ini
$0.008942
Yum Riwayat Harga
(YUM)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.009291 | $0.009370 | $0.008905 | $0.008941 | $1,130.514 |
2025-09-14 | $0.009301 | $0.009464 | $0.009224 | $0.009291 | $218.8599 |
2025-09-13 | $0.009025 | $0.009331 | $0.009052 | $0.009301 | $400.1603 |
2025-09-12 | $0.008806 | $0.009884 | $0.008815 | $0.009025 | $214.3334 |
2025-09-11 | $0.008723 | $0.009088 | $0.008684 | $0.008806 | $254.2627 |
2025-09-10 | $0.008478 | $0.008763 | $0.008479 | $0.008723 | $247.9649 |
2025-09-09 | $0.008588 | $0.008671 | $0.008475 | $0.008478 | $269.8589 |
2025-09-08 | $0.008215 | $0.008596 | $0.008177 | $0.008588 | $807.4957 |
2025-09-07 | $0.008045 | $0.008360 | $0.008032 | $0.008215 | $171.6836 |
2025-09-06 | $0.008022 | $0.008108 | $0.007989 | $0.008045 | $209.9967 |
2025-09-05 | $0.008000 | $0.008218 | $0.007971 | $0.008022 | $194.2417 |
2025-09-04 | $0.008215 | $0.008249 | $0.007992 | -- | -- |
2025-09-03 | $0.008099 | $0.008408 | $0.008000 | $0.008215 | $212.0767 |
2025-09-02 | $0.007952 | $0.008201 | $0.007833 | $0.008099 | $371.4500 |
2025-09-01 | $0.008089 | $0.008127 | $0.007839 | $0.007952 | $350.8636 |
2025-08-31 | $0.007924 | $0.008097 | $0.007895 | $0.008089 | $292.3524 |
2025-08-30 | $0.007959 | $0.007947 | $0.007755 | $0.007924 | $297.0903 |
2025-08-29 | $0.008193 | $0.008242 | $0.007947 | $0.007959 | $157.5047 |
2025-08-28 | -- | $0.008273 | $0.008108 | -- | -- |
2025-08-27 | $0.008017 | $0.008244 | $0.008015 | $0.008186 | $174.8681 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Yum(YUM)
