XYO Network(XYO)Hari ini
$0.010884
1 tahun yang lalu
$0.004370
2 tahun yang lalu
$0.002958
3 tahun yang lalu
$0.007664
4 tahun yang lalu
$0.035376
5 tahun yang lalu
$0.000515
6 tahun yang lalu
$0.000549
7 tahun yang lalu
$0.003001
XYO Network Riwayat Harga
(XYO)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.010102 | $0.010428 | $0.009999 | $0.010210 | $12.924M |
2025-09-15 | $0.010278 | $0.010488 | $0.010092 | $0.010093 | $12.995M |
2025-09-14 | $0.010420 | $0.010484 | $0.010278 | $0.010294 | $9.775M |
2025-09-13 | $0.010354 | $0.010565 | $0.010314 | $0.010430 | $14.777M |
2025-09-12 | $0.010141 | $0.010376 | $0.010005 | $0.010353 | $14.006M |
2025-09-11 | $0.010037 | $0.010202 | $0.009780 | $0.010154 | $17.231M |
2025-09-10 | $0.009610 | $0.010132 | $0.009563 | $0.009999 | $14.287M |
2025-09-09 | $0.009641 | $0.009763 | $0.009582 | $0.009609 | $14.714M |
2025-09-08 | $0.009696 | $0.009755 | $0.009546 | $0.009630 | $11.770M |
2025-09-07 | $0.009649 | $0.009742 | $0.009520 | $0.009705 | $6.663M |
2025-09-06 | $0.009697 | $0.009709 | $0.009513 | $0.009648 | $7.655M |
2025-09-05 | $0.009618 | $0.009802 | $0.009536 | $0.009689 | $15.507M |
2025-09-04 | $0.009825 | $0.010244 | $0.009616 | $0.009618 | $11.453M |
2025-09-03 | $0.009625 | $0.009840 | $0.009578 | $0.009827 | $12.541M |
2025-09-02 | $0.009842 | $0.009943 | $0.009570 | $0.009611 | $15.113M |
2025-09-01 | $0.010071 | $0.010142 | $0.009812 | $0.009834 | $12.013M |
2025-08-31 | $0.009965 | $0.010298 | $0.009744 | $0.010094 | $9.343M |
2025-08-30 | $0.009878 | $0.010467 | $0.009767 | $0.009926 | $15.176M |
2025-08-29 | $0.010180 | $0.010184 | $0.009840 | $0.009877 | $16.658M |
2025-08-28 | $0.010723 | $0.010653 | $0.010064 | $0.010173 | $13.458M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
XYO Network(XYO)
