Xraders(XR)Hari ini
$0.01818
1 tahun yang lalu
$0.299158
Xraders Riwayat Harga
(XR)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.016600 | $0.02849 | $0.01659 | $0.019958 | $2.145M |
2025-09-14 | $0.016762 | $0.01674 | $0.01657 | $0.016600 | $1.474M |
2025-09-13 | $0.01506 | $0.023 | $0.015 | $0.016765 | $2.190M |
2025-09-12 | $0.015164 | $0.01541 | $0.01269 | $0.015198 | $1.475M |
2025-09-11 | $0.015125 | $0.01515 | $0.01221 | $0.015171 | $1.718M |
2025-09-10 | $0.014998 | $0.015 | $0.01462 | $0.015128 | $1.119M |
2025-09-09 | $0.015056 | $0.01522 | $0.01219 | $0.014993 | $922.657K |
2025-09-08 | $0.015179 | $0.01524 | $0.01511 | $0.01518 | $70,564.86 |
2025-09-07 | $0.01524 | $0.01524 | $0.01521 | $0.015175 | $759.958K |
2025-09-06 | $0.015292 | $0.01525 | $0.01521 | $0.015247 | $814.731K |
2025-09-05 | $0.01522 | $0.01524 | $0.01521 | $0.015297 | $942.331K |
2025-09-04 | $0.015369 | $0.01524 | $0.01512 | $0.015305 | $903.810K |
2025-09-03 | $0.015348 | $0.01524 | $0.01511 | $0.015370 | $891.434K |
2025-09-02 | $0.016464 | $0.01654 | $0.0116 | $0.015380 | $814.902K |
2025-09-01 | $0.016685 | $0.01677 | $0.0165 | $0.016459 | $881.509K |
2025-08-31 | $0.016653 | $0.01683 | $0.01667 | $0.01677 | $63,861.99 |
2025-08-30 | $0.017184 | $0.01722 | $0.01065 | $0.016641 | $858.287K |
2025-08-29 | $0.017600 | $0.01764 | $0.016 | $0.017153 | $946.869K |
2025-08-28 | $0.017720 | $0.01788 | $0.01748 | $0.017606 | $978.148K |
2025-08-27 | $0.018360 | $0.01857 | $0.01782 | $0.017729 | $1.040M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Xraders(XR)
