X314(X314)Hari ini
$0.000009
X314 Riwayat Harga
(X314)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $99.64725 |
2025-09-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3.840681 |
2025-09-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $10.19036 |
2025-09-15 | -- | $0.000009 | $0.000009 | $0.000009 | $17.06250 |
2025-09-14 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-13 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $246.9735 |
2025-09-12 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $277.7413 |
2025-09-11 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $20.86445 |
2025-09-10 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $16.48628 |
2025-09-09 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-08 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-06 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $73.50205 |
2025-09-05 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $112.1438 |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $53.05630 |
2025-09-02 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $27.08051 |
2025-09-01 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $121.1761 |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1.503325 |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $69.95099 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
X314(X314)
