WuAI(WUAI)Hari ini
$0.000225
WuAI Riwayat Harga
(WUAI)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000228 | $0.000229 | $0.000164 | $0.000195 | $36,618.24 |
2025-09-07 | $0.000215 | $0.000238 | $0.000209 | $0.000228 | $8,492.823 |
2025-09-06 | $0.000226 | $0.000233 | $0.000198 | $0.000218 | $15,872.94 |
2025-09-05 | $0.000210 | $0.000301 | $0.000195 | $0.000226 | $39,400.13 |
2025-09-04 | $0.000213 | $0.000274 | $0.000194 | $0.000210 | $27,491.84 |
2025-09-03 | $0.000228 | $0.000224 | $0.000179 | $0.000221 | $30,379.38 |
2025-09-02 | $0.000176 | $0.000279 | $0.000178 | $0.000223 | $39,844.14 |
2025-09-01 | $0.000153 | $0.000241 | $0.000155 | $0.000178 | $49,723.52 |
2025-08-31 | -- | $0.000199 | $0.000151 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
WuAI(WUAI)
