Wrapped Q(WQ)Hari ini
$0.005641
Wrapped Q Riwayat Harga
(WQ)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.005684 | $0.005631 | -- | -- |
2025-09-03 | $0.005930 | $0.005953 | $0.005660 | $0.005743 | $117.1216 |
2025-09-02 | -- | $0.006029 | $0.005919 | $0.005930 | $35.12678 |
2025-09-01 | -- | $0.006419 | $0.006149 | -- | -- |
2025-08-31 | -- | $0.006360 | $0.006359 | -- | -- |
2025-08-30 | $0.006360 | $0.006360 | $0.006340 | -- | -- |
2025-08-29 | $0.006460 | $0.006460 | $0.006339 | $0.006360 | $62.48848 |
2025-08-28 | $0.006548 | $0.006569 | $0.006429 | $0.006460 | $6.115717 |
2025-08-27 | -- | $0.008601 | $0.006484 | $0.006548 | $860.9784 |
2025-08-26 | -- | $0.005629 | $0.005590 | -- | -- |
2025-08-25 | -- | $0.005647 | $0.005647 | -- | -- |
2025-08-24 | -- | $0.005677 | $0.005627 | -- | -- |
2025-08-23 | $0.005649 | $0.005659 | $0.005626 | $0.005646 | $117.9361 |
2025-08-22 | -- | $0.005658 | $0.005618 | -- | -- |
2025-08-21 | -- | $0.005779 | $0.005759 | -- | -- |
2025-08-20 | -- | $0.005800 | $0.005759 | $0.005779 | $2.457657 |
2025-08-19 | -- | $0.005813 | $0.005802 | -- | -- |
2025-08-18 | -- | $0.005823 | $0.005782 | -- | -- |
2025-08-17 | $0.005863 | $0.005863 | $0.005842 | -- | -- |
2025-08-16 | -- | $0.005863 | $0.005842 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Wrapped Q(WQ)
