Wrapped CRO(WCRO)Hari ini
$0.23023
1 tahun yang lalu
$0.082401
2 tahun yang lalu
$0.050915
3 tahun yang lalu
$0.111802
Wrapped CRO Riwayat Harga
(WCRO)Periode waktu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.251948 | $0.251509 | $0.235456 | $0.236715 | $3.107M |
2025-09-13 | $0.253675 | $0.256832 | $0.250650 | $0.251529 | $3.353M |
2025-09-12 | $0.252975 | $0.262064 | $0.252972 | $0.253177 | $1.904M |
2025-09-11 | $0.255929 | $0.271089 | $0.252053 | $0.253218 | $3.538M |
2025-09-10 | $0.251509 | $0.261930 | $0.250317 | $0.255999 | $2.717M |
2025-09-09 | $0.253730 | $0.281094 | $0.244211 | $0.251509 | $5.966M |
2025-09-08 | $0.259367 | $0.263111 | $0.250776 | $0.254499 | $2.164M |
2025-09-07 | $0.267815 | $0.269397 | $0.257543 | $0.259425 | $4.974M |
2025-09-06 | $0.264501 | $0.274851 | $0.264408 | $0.268644 | $3.847M |
2025-09-05 | $0.264582 | $0.274353 | $0.261446 | $0.264349 | $4.140M |
2025-09-04 | $0.274012 | $0.281261 | $0.263005 | $0.264582 | $6.626M |
2025-09-03 | $0.255647 | $0.280975 | $0.249081 | $0.274012 | $8.216M |
2025-09-02 | $0.270958 | $0.272266 | $0.253134 | $0.255333 | $14.449M |
2025-09-01 | $0.289028 | $0.303698 | $0.269506 | $0.270997 | $10.660M |
2025-08-31 | $0.312800 | $0.325155 | $0.284049 | $0.289028 | $6.209M |
2025-08-30 | $0.276467 | $0.33023 | $0.26574 | $0.308358 | $32.053M |
2025-08-29 | $0.314896 | $0.350158 | $0.271659 | $0.275428 | $41.584M |
2025-08-28 | $0.267645 | $0.388047 | $0.24736 | $0.314363 | $90.489M |
2025-08-27 | $0.199974 | $0.287567 | $0.196604 | $0.267645 | $41.046M |
2025-08-26 | $0.160836 | $0.211312 | $0.152638 | $0.198278 | $12.525M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-15
Wrapped CRO(WCRO)
