WorldShards(SHARDS)Hari ini
$0.017257
WorldShards Riwayat Harga
(SHARDS)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.019368 | $0.019587 | $0.015791 | $0.016192 | $9.477M |
2025-09-07 | $0.019875 | $0.020818 | $0.018849 | $0.019358 | $11.390M |
2025-09-06 | $0.033852 | $0.034810 | $0.018457 | $0.019688 | $41.874M |
2025-09-05 | -- | $0.047136 | $0.029991 | -- | -- |
2025-09-04 | -- | -- | -- | -- | -- |
2025-09-03 | -- | -- | -- | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
WorldShards(SHARDS)
