Woolly Mouse(WOOLLY)Hari ini
$0.000024
Woolly Mouse Riwayat Harga
(WOOLLY)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-10 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $5.897614 |
2025-09-09 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $110.1827 |
2025-09-08 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-07 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-06 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-05 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-04 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-03 | -- | $0.000024 | $0.000022 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-01 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-31 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $156.4133 |
2025-08-30 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $90.26363 |
2025-08-29 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $99.71520 |
2025-08-28 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $282.9199 |
2025-08-27 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $4.603378 |
2025-08-26 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $58.69504 |
2025-08-25 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-24 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $8.189525 |
2025-08-23 | $0.000024 | $0.000026 | $0.000024 | $0.000024 | $408.4340 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Woolly Mouse(WOOLLY)
