This is Fine (SOL)(FINE)Hari ini
$0.000024
1 tahun yang lalu
$0.000008
This is Fine (SOL) Riwayat Harga
(FINE)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $22.29155 |
2025-09-17 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-16 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-15 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-14 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-13 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $5.267207 |
2025-09-12 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $5.996239 |
2025-09-11 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $441.7607 |
2025-09-10 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $58.19576 |
2025-09-09 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-08 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-07 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $17.98679 |
2025-09-06 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $2.867037 |
2025-09-05 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $3.308426 |
2025-09-04 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $31.83576 |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $4.792897 |
2025-09-02 | -- | $0.000023 | $0.000022 | $0.000022 | $47.11578 |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $10.28516 |
2025-08-30 | $0.000026 | $0.000026 | $0.000022 | $0.000023 | $520.9406 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
This is Fine (SOL)(FINE)
