WOLF(WOLF)Hari ini
$0.040261
WOLF Riwayat Harga
(WOLF)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.041653 | $0.007776 | -- | -- |
2025-09-05 | -- | $0.041653 | $0.007776 | -- | -- |
2025-09-04 | -- | $0.041653 | $0.007776 | -- | -- |
2025-09-03 | -- | $0.041653 | $0.007776 | -- | -- |
2025-09-02 | $0.035729 | $0.037119 | $0.035437 | $0.036521 | $48,620.67 |
2025-09-01 | $0.037576 | $0.036785 | $0.034995 | $0.035735 | $58,032.75 |
2025-08-31 | $0.037656 | $0.037900 | $0.036298 | $0.037268 | $58,506.67 |
2025-08-30 | $0.039414 | $0.038887 | $0.037187 | $0.037633 | $64,954.01 |
2025-08-29 | $0.043232 | $0.043408 | $0.038250 | $0.039262 | $142.529K |
2025-08-28 | $0.042831 | $0.047831 | $0.041242 | $0.043200 | $538.710K |
2025-08-27 | $0.027610 | $0.044412 | $0.028282 | $0.042655 | $547.292K |
2025-08-26 | $0.019355 | $0.029018 | $0.018857 | $0.027525 | $313.630K |
2025-08-25 | $0.019576 | $0.020394 | $0.018605 | $0.019408 | $45,088.95 |
2025-08-24 | $0.019373 | $0.019782 | $0.018951 | $0.019581 | $23,573.06 |
2025-08-23 | $0.021359 | $0.019931 | $0.018960 | $0.019277 | $72,289.92 |
2025-08-22 | $0.019221 | $0.022379 | $0.017706 | $0.021120 | $78,777.72 |
2025-08-21 | $0.019473 | $0.020214 | $0.019116 | $0.019246 | $50,754.41 |
2025-08-20 | $0.018744 | $0.019715 | $0.018608 | $0.019365 | $42,090.92 |
2025-08-19 | $0.015990 | $0.019287 | $0.015816 | $0.018768 | $106.794K |
2025-08-18 | $0.016946 | $0.016915 | $0.015407 | $0.015930 | $31,339.15 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
WOLF(WOLF)
