Wheester(WHEEE)Hari ini
$0.000001
Wheester Riwayat Harga
(WHEEE)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $15.35855 |
2025-09-04 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $213.0449 |
2025-09-03 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $684.2365 |
2025-09-02 | -- | $0.000002 | $0.000001 | $0.000001 | $582.9820 |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $987.5130 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $842.7671 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $120.4060 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $185.2421 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $41.70271 |
2025-08-25 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $467.1118 |
2025-08-24 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $221.0377 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $546.8155 |
2025-08-22 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $448.7497 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $186.4553 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $166.7829 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $180.5311 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,196.588 |
2025-08-17 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $2,225.697 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Wheester(WHEEE)
