Web3 Whales(W3W)Hari ini
$0.011290
1 tahun yang lalu
$0.010518
Web3 Whales Riwayat Harga
(W3W)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.01133 | $0.011290 | -- | -- |
2025-09-05 | -- | $0.01133 | $0.011290 | -- | -- |
2025-09-04 | -- | $0.011406 | $0.011290 | -- | -- |
2025-09-03 | -- | $0.011476 | $0.011455 | -- | -- |
2025-09-02 | -- | $0.011480 | $0.011315 | -- | -- |
2025-09-01 | -- | $0.011689 | $0.011665 | -- | -- |
2025-08-31 | -- | $0.011689 | $0.011665 | -- | -- |
2025-08-30 | -- | $0.011689 | $0.011665 | -- | -- |
2025-08-29 | -- | $0.011736 | $0.011558 | -- | -- |
2025-08-28 | -- | $0.011832 | $0.011817 | -- | -- |
2025-08-27 | -- | $0.011938 | $0.011817 | -- | -- |
2025-08-26 | -- | $0.011597 | $0.011596 | -- | -- |
2025-08-25 | -- | $0.011597 | $0.011596 | -- | -- |
2025-08-24 | -- | $0.011597 | $0.011596 | -- | -- |
2025-08-23 | -- | $0.011597 | $0.011596 | -- | -- |
2025-08-22 | -- | $0.011636 | $0.011520 | -- | -- |
2025-08-21 | $0.011509 | $0.012140 | $0.011597 | $0.011604 | $5.082542 |
2025-08-20 | -- | $0.011597 | $0.011310 | $0.011509 | $525.0372 |
2025-08-19 | -- | $0.011698 | $0.011435 | -- | -- |
2025-08-18 | -- | $0.011105 | $0.011105 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Web3 Whales(W3W)
