WX Network Token(WX)Hari ini
$0.009363
1 tahun yang lalu
$0.016471
2 tahun yang lalu
$0.027588
WX Network Token Riwayat Harga
(WX)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.009400 | $0.009492 | $0.009195 | $0.009347 | $453.3228 |
2025-09-11 | $0.009502 | $0.009589 | $0.009297 | $0.009391 | $650.4982 |
2025-09-10 | $0.009542 | $0.009655 | $0.009328 | $0.009502 | $1,275.927 |
2025-09-09 | $0.009662 | $0.009775 | $0.009483 | $0.009542 | $637.0137 |
2025-09-08 | $0.010101 | $0.010111 | $0.009395 | $0.009662 | $1,984.905 |
2025-09-07 | $0.010201 | $0.010150 | $0.009854 | $0.010101 | $1,055.345 |
2025-09-06 | $0.010158 | $0.010288 | $0.009928 | $0.009928 | $235.3271 |
2025-09-05 | $0.010050 | $0.010451 | $0.010101 | $0.010158 | $152.0682 |
2025-09-04 | $0.010873 | $0.010841 | $0.009424 | $0.010104 | $1,474.500 |
2025-09-03 | $0.010247 | $0.010915 | $0.009614 | $0.010873 | $1,073.285 |
2025-09-02 | $0.010092 | $0.010816 | $0.010051 | $0.010247 | $941.2574 |
2025-09-01 | $0.011133 | $0.011111 | $0.010071 | $0.010152 | $3,346.057 |
2025-08-31 | $0.010870 | $0.011157 | $0.010853 | $0.011133 | $1,159.841 |
2025-08-30 | $0.011127 | $0.011338 | $0.010802 | $0.010942 | $1,056.581 |
2025-08-29 | $0.010510 | $0.011980 | $0.010413 | $0.011102 | $3,956.805 |
2025-08-28 | $0.010985 | $0.011086 | $0.010475 | $0.010510 | $1,446.474 |
2025-08-27 | $0.010416 | $0.011200 | $0.010357 | $0.011027 | $1,552.270 |
2025-08-26 | $0.010303 | $0.010768 | $0.009853 | $0.010451 | $1,678.648 |
2025-08-25 | -- | $0.011108 | $0.010282 | -- | -- |
2025-08-24 | $0.010776 | $0.011306 | $0.010545 | $0.010729 | $1,624.871 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
WX Network Token(WX)
