Wateract(WTR)Hari ini
$3.23
1 tahun yang lalu
$2.43
Wateract Riwayat Harga
(WTR)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $3.289586 | $3.293616 | $3.261563 | $3.262538 | $100.375K |
2025-09-10 | $3.351969 | $3.367727 | $3.285429 | $3.288576 | $115.409K |
2025-09-09 | $3.352892 | $3.376318 | $3.318974 | $3.345926 | $107.022K |
2025-09-08 | $3.321023 | $3.360758 | $3.298926 | $3.352892 | $109.646K |
2025-09-07 | $3.318977 | $3.327204 | $3.317919 | $3.321997 | $103.991K |
2025-09-06 | $3.332112 | $3.336044 | $3.317893 | $3.319351 | $111.636K |
2025-09-05 | $3.331134 | $3.361026 | $3.328866 | $3.329908 | $105.444K |
2025-09-04 | $3.354290 | $3.366805 | $3.323601 | $3.331134 | $111.672K |
2025-09-03 | $3.325030 | $3.36 | $3.3 | $3.353366 | $111.392K |
2025-09-02 | $3.312053 | $3.36 | $3.28 | $3.324964 | $110.588K |
2025-09-01 | $3.283996 | $3.33 | $3.28 | $3.311885 | $104.887K |
2025-08-31 | $3.288074 | $3.29 | $3.28 | $3.283996 | $109.238K |
2025-08-30 | $3.343987 | $3.3 | $3.28 | $3.288075 | $106.217K |
2025-08-29 | $3.333275 | $3.36 | $3.27 | $3.343084 | $109.639K |
2025-08-28 | $3.365353 | $3.37 | $3.33 | $3.333275 | $108.718K |
2025-08-27 | $3.334842 | $3.37 | $3.32 | $3.365354 | $106.924K |
2025-08-26 | $3.371665 | $3.38 | $3.33 | $3.334865 | $108.523K |
2025-08-25 | -- | $3.38 | $3.32 | $3.371665 | $107.239K |
2025-08-24 | $3.353669 | $3.34 | $3.32 | -- | -- |
2025-08-23 | -- | $3.36 | $3.33 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
Wateract(WTR)
