![WanSwap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_wanswap.png)
WanSwap [OLD](WASP)Hari ini
$0.000439
1 tahun yang lalu
$0.001086
2 tahun yang lalu
$0.001032
3 tahun yang lalu
$0.003952
4 tahun yang lalu
$0.0864
WanSwap [OLD] Riwayat Harga
(WASP)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000436 | $0.000448 | $0.000434 | $0.000439 | $77.59561 |
2025-09-04 | $0.000446 | $0.000447 | $0.000435 | $0.000435 | $35.65570 |
2025-09-03 | $0.000439 | $0.000446 | $0.000437 | $0.000445 | $255.1567 |
2025-09-02 | $0.000439 | $0.000441 | $0.000430 | $0.000438 | $71.46837 |
2025-09-01 | $0.000452 | $0.000446 | $0.000436 | $0.000439 | $506.8708 |
2025-08-31 | $0.000455 | $0.000467 | $0.000444 | $0.000451 | $189.8126 |
2025-08-30 | $0.000461 | $0.000467 | $0.000452 | $0.000455 | $253.4085 |
2025-08-29 | $0.000478 | $0.000479 | $0.000460 | $0.000461 | $174.2362 |
2025-08-28 | $0.000473 | $0.000482 | $0.000470 | $0.000478 | $63.80829 |
2025-08-27 | $0.000467 | $0.000475 | $0.000464 | $0.000473 | $40.54804 |
2025-08-26 | $0.000472 | $0.000473 | $0.000461 | $0.000467 | $49.44506 |
2025-08-25 | -- | $0.000499 | $0.000472 | -- | -- |
2025-08-24 | $0.000497 | $0.000498 | $0.000486 | $0.000486 | $46.33800 |
2025-08-23 | $0.000491 | $0.000507 | $0.000494 | $0.000498 | $99.38189 |
2025-08-22 | $0.000475 | $0.000497 | $0.000467 | $0.000493 | $167.2432 |
2025-08-21 | $0.000478 | $0.000488 | $0.000475 | $0.000475 | $101.2097 |
2025-08-20 | $0.000482 | $0.000480 | $0.000463 | $0.000478 | $259.1668 |
2025-08-19 | $0.000497 | $0.000506 | $0.000472 | $0.000482 | $280.8718 |
2025-08-18 | $0.000510 | $0.000510 | $0.000479 | $0.000496 | $601.7611 |
2025-08-17 | $0.000560 | $0.000573 | $0.000505 | $0.000510 | $1,800.989 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
WanSwap [OLD](WASP)
