Wanchain(WAN)Hari ini
$0.108202
1 tahun yang lalu
$0.157839
2 tahun yang lalu
$0.189238
3 tahun yang lalu
$0.196827
4 tahun yang lalu
$0.961621
5 tahun yang lalu
$0.323526
6 tahun yang lalu
$0.282138
7 tahun yang lalu
$0.885279
Wanchain Riwayat Harga
(WAN)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.106080 | $0.108210 | $0.103895 | $0.108203 | $4.505M |
2025-09-07 | $0.103212 | $0.106188 | $0.102323 | $0.106090 | $4.335M |
2025-09-06 | $0.103298 | $0.105071 | $0.102512 | $0.103028 | $6.108M |
2025-09-05 | $0.102318 | $0.107010 | $0.101518 | $0.103966 | $6.552M |
2025-09-04 | $0.106034 | $0.106422 | $0.102308 | $0.102318 | $4.404M |
2025-09-03 | $0.102605 | $0.106515 | $0.102984 | $0.106420 | $5.446M |
2025-09-02 | $0.101911 | $0.104216 | $0.099725 | $0.102605 | $4.229M |
2025-09-01 | $0.104711 | $0.106107 | $0.101513 | $0.101805 | $4.389M |
2025-08-31 | $0.105797 | $0.108976 | $0.104293 | $0.104905 | $5.286M |
2025-08-30 | $0.103906 | $0.107004 | $0.102213 | $0.105783 | $5.383M |
2025-08-29 | $0.108167 | $0.109666 | $0.103338 | $0.103512 | $6.421M |
2025-08-28 | $0.106962 | $0.110237 | $0.106306 | $0.107757 | $6.137M |
2025-08-27 | $0.104640 | $0.108506 | $0.105351 | $0.107156 | $4.852M |
2025-08-26 | $0.106773 | $0.107999 | $0.102978 | $0.104702 | $5.534M |
2025-08-25 | $0.111116 | $0.1147 | $0.105926 | $0.106773 | $7.062M |
2025-08-24 | $0.113500 | $0.11366 | $0.109895 | $0.110911 | $4.122M |
2025-08-23 | $0.113234 | $0.116367 | $0.112518 | $0.113565 | $6.819M |
2025-08-22 | $0.107036 | $0.114611 | $0.105112 | $0.113114 | $8.065M |
2025-08-21 | $0.108984 | $0.1123 | $0.107 | $0.107037 | $7.913M |
2025-08-20 | $0.108676 | $0.110013 | $0.104308 | $0.108860 | $6.953M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Wanchain(WAN)
