Waka Flocka Riwayat Harga

(FLOCKA)

Periode waktu: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Tanggal	Harga terbuka*	Harga Tertinggi	Harga Terendah	Harga penutupan**	Vol
2025-09-13	$0.000962	$0.001005	$0.000944	$0.000981	$4,254.491
2025-09-12	$0.000863	$0.000971	$0.000862	$0.000962	$3,524.872
2025-09-11	$0.000874	$0.000884	$0.000848	$0.000868	$1,515.565
2025-09-10	$0.000826	$0.000883	$0.000832	$0.000879	$1,468.287
2025-09-09	$0.000799	$0.000855	$0.000795	$0.000831	$1,974.766
2025-09-08	$0.000747	$0.000807	$0.000733	$0.000802	$2,681.191
2025-09-07	$0.000729	$0.000752	$0.000724	$0.000752	$508.8791
2025-09-06	$0.000728	$0.000745	$0.000725	$0.000729	$591.1004
2025-09-05	$0.000732	$0.000752	$0.000722	$0.000730	$180.7959
2025-09-04	$0.000757	$0.000762	$0.000730	$0.000732	$340.6656
2025-09-03	$0.000691	$0.000761	$0.000688	$0.000756	$2,123.032
2025-09-02	$0.000668	$0.000701	$0.000656	$0.000690	$738.0320
2025-09-01	$0.000694	$0.000698	$0.000663	$0.000668	$536.3196
2025-08-31	$0.000682	$0.000703	$0.000670	$0.000690	$1,417.519
2025-08-30	$0.000737	$0.000737	$0.000670	$0.000681	$3,024.736
2025-08-29	$0.000736	$0.000770	$0.000728	$0.000740	$1,692.541
2025-08-28	$0.000812	$0.000824	$0.000657	$0.000738	$13,983.83
2025-08-27	$0.000765	$0.000814	$0.000758	$0.000812	$3,091.227
2025-08-26	$0.000714	$0.000802	$0.000738	$0.000769	$9,117.241
2025-08-25	$0.000659	$0.000763	$0.000644	$0.000734	$11,671.20