Vulcan Forged(PYR)Hari ini
$1.037
1 tahun yang lalu
$2.4
2 tahun yang lalu
$3.77
3 tahun yang lalu
$3.68
4 tahun yang lalu
$3.63
Vulcan Forged Riwayat Harga
(PYR)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.021901 | $1.045 | $1.021 | $1.037577 | $5.216M |
2025-09-06 | $1.017533 | $1.063 | $1.004 | $1.022522 | $6.529M |
2025-09-05 | $0.994358 | $1.052 | $0.975 | $1.014864 | $5.756M |
2025-09-04 | $1.022549 | $1.029 | $0.989 | $0.995 | $236.306K |
2025-09-03 | $0.988602 | $1.026 | $0.984 | $1.024856 | $5.476M |
2025-09-02 | $0.979403 | $1.009 | $0.949 | $0.987974 | $6.293M |
2025-09-01 | $1.019778 | $1.027 | $0.974 | $0.979142 | $7.993M |
2025-08-31 | $1.009039 | $1.056 | $0.989 | $1.019783 | $5.283M |
2025-08-30 | $0.985596 | $1.038 | $0.973 | $1.008267 | $10.660M |
2025-08-29 | $1.035543 | $1.039 | $0.965 | $0.983195 | $6.610M |
2025-08-28 | $1.023776 | $1.06 | $0.997 | $1.035577 | $9.327M |
2025-08-27 | $1.013584 | $1.038 | $0.998 | $1.023812 | $10.052M |
2025-08-26 | $1.009126 | $1.022 | $0.966 | $1.013362 | $6.606M |
2025-08-25 | $1.055183 | $1.099 | $1.001 | $1.003 | $448.703K |
2025-08-24 | $1.088080 | $1.103 | $1.05 | $1.055128 | $10.467M |
2025-08-23 | $1.090464 | $1.121 | $1.077 | $1.088066 | $4.919M |
2025-08-22 | $1.027959 | $1.108 | $1.006 | $1.090683 | $6.993M |
2025-08-21 | $1.056262 | $1.093 | $1.023 | $1.026911 | $6.794M |
2025-08-20 | $1.051380 | $1.067 | $1.011 | $1.056079 | $6.740M |
2025-08-19 | $1.052561 | $1.073 | $1.03 | $1.048780 | $8.099M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Vulcan Forged(PYR)
