VOPO(VOPO)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
VOPO Riwayat Harga
(VOPO)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $953.7028 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.32706 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.33612 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $244.9146 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $111.1378 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.44090 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $290.1241 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $255.1374 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.2033 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $232.8148 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $270.1378 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.92408 |
2025-08-29 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $260.9815 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $678.2216 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $934.8307 |
2025-08-26 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $929.4280 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $457.7623 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.5213 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,715.602 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.7602 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
VOPO(VOPO)
