Virus Protocol(VIRUS)Hari ini
$0.000037
Virus Protocol Riwayat Harga
(VIRUS)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000046 | $0.000047 | $0.000036 | $0.000037 | $2,810.359 |
2025-09-11 | $0.000045 | $0.000047 | $0.000045 | $0.000046 | $500.9444 |
2025-09-10 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $79.50834 |
2025-09-09 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $28.75552 |
2025-09-08 | $0.000043 | $0.000044 | $0.000041 | $0.000044 | $344.1799 |
2025-09-07 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $26.25291 |
2025-09-06 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $28.58710 |
2025-09-05 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $268.5865 |
2025-09-04 | -- | $0.000046 | $0.000045 | $0.000045 | $108.6013 |
2025-09-03 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-02 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-01 | -- | $0.000045 | $0.000043 | $0.000044 | $115.0697 |
2025-08-31 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-30 | -- | $0.000046 | $0.000044 | -- | -- |
2025-08-29 | -- | $0.000048 | $0.000045 | -- | -- |
2025-08-28 | -- | $0.000047 | $0.000045 | -- | -- |
2025-08-27 | $0.000042 | $0.000047 | $0.000043 | $0.000047 | $36.05669 |
2025-08-26 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $4.999243 |
2025-08-25 | $0.000046 | $0.000048 | $0.000043 | $0.000044 | $6.531606 |
2025-08-24 | $0.000045 | $0.000047 | $0.000045 | $0.000046 | $7.737127 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Virus Protocol(VIRUS)
