Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.005450 | $0.005512 | $0.005398 | $0.005438 | $5.935M |
2025-09-05 | $0.005374 | $0.005613 | $0.005298 | $0.005439 | $5.900M |
2025-09-04 | $0.005584 | $0.005642 | $0.005327 | $0.005374 | $5.318M |
2025-09-03 | $0.005348 | $0.005628 | $0.005368 | $0.005609 | $6.777M |
2025-09-02 | $0.005431 | $0.005527 | $0.005280 | $0.005346 | $8.910M |
2025-09-01 | $0.005489 | $0.006013 | $0.005255 | $0.005435 | $15.530M |
2025-08-31 | $0.005596 | $0.005704 | $0.005442 | $0.005494 | $6.901M |
2025-08-30 | $0.005675 | $0.005680 | $0.005522 | $0.005595 | $6.551M |
2025-08-29 | $0.005980 | $0.006066 | $0.005626 | $0.005662 | $8.492M |
2025-08-28 | $0.005999 | $0.006070 | $0.005874 | $0.005982 | $6.226M |
2025-08-27 | $0.005948 | $0.006049 | $0.005906 | $0.006011 | $5.486M |
2025-08-26 | $0.006013 | $0.006043 | $0.005717 | $0.005943 | $7.080M |
2025-08-25 | $0.006279 | $0.006570 | $0.005958 | $0.006013 | $10.551M |
2025-08-24 | $0.006350 | $0.006562 | $0.006132 | $0.006274 | $12.071M |
2025-08-23 | $0.006584 | $0.006780 | $0.006318 | $0.006345 | $10.260M |
2025-08-22 | $0.006211 | $0.006680 | $0.006047 | $0.006572 | $10.224M |
2025-08-21 | $0.006387 | $0.006489 | $0.006195 | $0.006210 | $5.486M |
2025-08-20 | $0.006272 | $0.006452 | $0.006076 | $0.006379 | $6.937M |
2025-08-19 | $0.006432 | $0.006553 | $0.006225 | $0.006264 | $5.442M |
2025-08-18 | $0.006876 | $0.006831 | $0.006267 | $0.006438 | $5.801M |
Verge(XVG)
