vBSWAP(VBSWAP)Hari ini
$21.6
vBSWAP Riwayat Harga
(VBSWAP)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $20.87793 | $21.11378 | $20.76641 | $21.08087 | $14.55743 |
2025-09-15 | $21.21389 | $21.20662 | $20.74574 | $20.87793 | $29.55700 |
2025-09-14 | $21.16880 | $21.34909 | $21.08357 | $21.21389 | $17.64956 |
2025-09-13 | -- | $21.27103 | $20.69738 | -- | -- |
2025-09-12 | $20.31748 | $20.59630 | $20.23040 | -- | -- |
2025-09-11 | $20.42853 | $20.51940 | $20.20123 | $20.31748 | $9.218223 |
2025-09-10 | $19.97483 | $20.48599 | $19.90776 | $20.42853 | $42.91706 |
2025-09-09 | $19.84393 | $20.05615 | $19.79107 | $19.97483 | $7.116257 |
2025-09-08 | $19.78885 | $20.05608 | $19.42842 | $19.84393 | $157.2972 |
2025-09-07 | $19.55067 | $19.84670 | $19.54432 | -- | -- |
2025-09-06 | -- | $19.58817 | $19.37743 | $19.55067 | $15.09921 |
2025-09-05 | $19.35255 | $19.43917 | $19.25253 | -- | -- |
2025-09-04 | $19.47217 | $19.66081 | $19.31380 | $19.35255 | $13.82741 |
2025-09-03 | $19.37220 | $19.52 | $19.28 | -- | -- |
2025-09-02 | $19.42002 | $19.46 | $19.2 | $19.37220 | $23.63678 |
2025-09-01 | -- | $19.67 | $19.42 | $19.42002 | $37.29556 |
2025-08-31 | $19.47477 | $19.67 | $19.49 | -- | -- |
2025-08-30 | $19.46283 | $19.63 | $19.37 | $19.47477 | $10.49323 |
2025-08-29 | $19.82701 | $19.93 | $19.37 | $19.46283 | $28.54733 |
2025-08-28 | $19.62452 | $19.9 | $19.47 | $19.82701 | $34.23349 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
vBSWAP(VBSWAP)
