Vainguard(VAIN)Hari ini
$0.000074
Vainguard Riwayat Harga
(VAIN)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000070 | $0.000076 | $0.000071 | $0.000072 | $178.5919 |
2025-09-11 | $0.000075 | $0.000074 | $0.000070 | $0.000071 | $37.89720 |
2025-09-10 | $0.000073 | $0.000076 | $0.000071 | $0.000075 | $12.29256 |
2025-09-09 | $0.000072 | $0.000078 | $0.000072 | $0.000073 | $122.5751 |
2025-09-08 | $0.000067 | $0.000074 | $0.000065 | $0.000072 | $58.88088 |
2025-09-07 | $0.000064 | $0.000067 | $0.000064 | $0.000067 | $70.29053 |
2025-09-06 | $0.000061 | $0.000064 | $0.000061 | $0.000064 | $26.76079 |
2025-09-05 | $0.000060 | $0.000064 | $0.000059 | $0.000061 | $338.7209 |
2025-09-04 | $0.000063 | $0.000065 | $0.000060 | $0.000060 | $250.7017 |
2025-09-03 | $0.000057 | $0.000065 | $0.000057 | $0.000064 | $137.4084 |
2025-09-02 | $0.000066 | $0.000066 | $0.000057 | $0.000057 | $902.3386 |
2025-09-01 | $0.000071 | $0.000072 | $0.000065 | $0.000066 | $117.4444 |
2025-08-31 | $0.000072 | $0.000074 | $0.000070 | $0.000071 | $380.0955 |
2025-08-30 | $0.000066 | $0.000073 | $0.000063 | $0.000072 | $987.5655 |
2025-08-29 | $0.000063 | $0.000067 | $0.000061 | $0.000066 | $1,222.455 |
2025-08-28 | $0.000063 | $0.000064 | $0.000061 | $0.000063 | $569.2294 |
2025-08-27 | $0.000066 | $0.000067 | $0.000063 | $0.000063 | $417.4310 |
2025-08-26 | $0.000064 | $0.000070 | $0.000059 | $0.000066 | $3,437.384 |
2025-08-25 | $0.000058 | $0.000071 | $0.000055 | $0.000064 | $3,716.579 |
2025-08-24 | $0.000060 | $0.000061 | $0.000057 | $0.000058 | $188.4225 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Vainguard(VAIN)
