unshETHing_Token(USH)Hari ini
$0.000470
unshETHing_Token Riwayat Harga
(USH)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000470 | $0.000470 | -- | -- |
2025-09-03 | -- | $0.000470 | $0.000470 | -- | -- |
2025-09-02 | -- | $0.000473 | $0.000468 | -- | -- |
2025-09-01 | -- | $0.000469 | $0.000469 | -- | -- |
2025-08-31 | -- | $0.000469 | $0.000469 | -- | -- |
2025-08-30 | -- | $0.000473 | $0.000465 | -- | -- |
2025-08-29 | $0.000476 | $0.000488 | $0.000463 | $0.000465 | $14.73566 |
2025-08-28 | -- | $0.000489 | $0.000476 | $0.000476 | $171.4328 |
2025-08-27 | -- | $0.000517 | $0.000507 | -- | -- |
2025-08-26 | $0.000492 | $0.000513 | $0.000478 | $0.000508 | $31.83294 |
2025-08-25 | $0.000507 | $0.000512 | $0.000490 | $0.000492 | $16.95027 |
2025-08-24 | $0.000520 | $0.000527 | $0.000500 | $0.000507 | $5.148809 |
2025-08-23 | -- | $0.000535 | $0.000513 | -- | -- |
2025-08-22 | -- | $0.000501 | $0.000501 | -- | -- |
2025-08-21 | -- | $0.000507 | $0.000501 | -- | -- |
2025-08-20 | -- | $0.000481 | $0.000453 | -- | -- |
2025-08-19 | -- | $0.000496 | $0.000483 | -- | -- |
2025-08-18 | -- | $0.000513 | $0.000487 | -- | -- |
2025-08-17 | -- | $0.000517 | $0.000502 | -- | -- |
2025-08-16 | -- | $0.000508 | $0.000487 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
unshETHing_Token(USH)
