Unibot(UNIBOT)Hari ini
$3.778
1 tahun yang lalu
$5.51
2 tahun yang lalu
$69.74
Unibot Riwayat Harga
(UNIBOT)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $2.701924 | $3.77 | $3.77 | $2.686913 | $81,244.03 |
2025-09-08 | $2.675455 | $3.77 | $3.77 | $2.703794 | $89,987.60 |
2025-09-07 | $2.702140 | $3.77 | $3.77 | $2.675656 | $78,121.23 |
2025-09-06 | $2.683341 | $3.77 | $3.77 | $2.702475 | $81,597.85 |
2025-09-05 | $2.749866 | $3.77 | $3.77 | $2.683230 | $80,570.69 |
2025-09-04 | $2.756795 | $3.77 | $3.77 | $2.749866 | $80,515.21 |
2025-09-03 | $2.854846 | $3.77 | $3.77 | $2.764982 | $77,469.95 |
2025-09-02 | $2.855195 | $3.77 | $3.77 | $2.860917 | $96,921.03 |
2025-09-01 | $2.894953 | $3.77 | $3.77 | $2.856046 | $97,055.43 |
2025-08-31 | $2.825670 | $3.77 | $3.77 | $2.895129 | $93,077.83 |
2025-08-30 | $2.894835 | $3.77 | $3.77 | $2.826360 | $96,732.69 |
2025-08-29 | $3.053287 | $3.77 | $3.77 | $2.907176 | $95,276.81 |
2025-08-28 | $3.028914 | $3.77 | $3.77 | $3.057782 | $99,173.05 |
2025-08-27 | $2.966086 | $3.77 | $3.77 | $3.029155 | $179.911K |
2025-08-26 | $3.090253 | $3.77 | $3.77 | $2.966298 | $83,861.02 |
2025-08-25 | $3.151815 | $3.77 | $3.77 | $3.090253 | $80,288.17 |
2025-08-24 | $3.155662 | $3.77 | $3.77 | $3.151212 | $87,802.62 |
2025-08-23 | $3.016353 | $3.77 | $3.77 | $3.163339 | $90,752.26 |
2025-08-22 | $2.830219 | $3.77 | $3.77 | $3.016649 | $87,909.60 |
2025-08-21 | $2.828309 | $3.77 | $3.77 | $2.836446 | $87,744.58 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Unibot(UNIBOT)
