tuki(TUKI)Hari ini
$0.000022
tuki Riwayat Harga
(TUKI)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $66.61583 |
2025-09-08 | -- | $0.000022 | $0.000022 | $0.000022 | $65.50212 |
2025-09-07 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-06 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-05 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-04 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-03 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-02 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-09-01 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $13.25229 |
2025-08-31 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $17.51334 |
2025-08-30 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-29 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-28 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-27 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $8.363959 |
2025-08-25 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $9.772943 |
2025-08-24 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $508.0091 |
2025-08-23 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $97.91807 |
2025-08-22 | -- | $0.000023 | $0.000021 | $0.000023 | $44.81751 |
2025-08-21 | -- | $0.000021 | $0.000021 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
tuki(TUKI)
