Trisolaris(TRI)Hari ini
$0.000492
1 tahun yang lalu
$0.001210
2 tahun yang lalu
$0.001603
3 tahun yang lalu
$0.027240
Trisolaris Riwayat Harga
(TRI)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000506 | $0.000516 | $0.000490 | $0.000494 | $663.3055 |
2025-09-14 | $0.000524 | $0.000525 | $0.000505 | $0.000507 | $487.2173 |
2025-09-13 | $0.000511 | $0.000532 | $0.000511 | $0.000525 | $750.9999 |
2025-09-12 | $0.000506 | $0.000516 | $0.000506 | $0.000511 | $193.9067 |
2025-09-11 | $0.000508 | $0.000516 | $0.000502 | $0.000507 | $362.4042 |
2025-09-10 | $0.000507 | $0.000510 | $0.000501 | $0.000508 | $512.4718 |
2025-09-09 | $0.000495 | $0.000524 | $0.000492 | $0.000507 | $1,294.867 |
2025-09-08 | $0.000485 | $0.000499 | $0.000476 | $0.000495 | $2,372.130 |
2025-09-07 | $0.000469 | $0.000486 | $0.000469 | $0.000485 | $385.7384 |
2025-09-06 | $0.000468 | $0.000471 | $0.000465 | $0.000469 | $81.20928 |
2025-09-05 | $0.000466 | $0.000478 | $0.000463 | $0.000468 | $494.8587 |
2025-09-04 | $0.000480 | $0.000483 | $0.000465 | $0.000466 | $298.7558 |
2025-09-03 | $0.000465 | $0.000482 | $0.000468 | $0.000480 | $1,282.152 |
2025-09-02 | $0.000476 | $0.000478 | $0.000463 | $0.000466 | $1,101.637 |
2025-09-01 | $0.000483 | $0.000487 | $0.000469 | $0.000475 | $616.0327 |
2025-08-31 | $0.000482 | $0.000491 | $0.000478 | $0.000482 | $862.4100 |
2025-08-30 | $0.000481 | $0.000488 | $0.000474 | $0.000484 | $1,471.820 |
2025-08-29 | $0.000492 | $0.000498 | $0.000477 | $0.000481 | $799.6441 |
2025-08-28 | $0.000511 | $0.000509 | $0.000489 | $0.000492 | $1,755.798 |
2025-08-27 | $0.000508 | $0.000538 | $0.000500 | $0.000512 | $15,993.66 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Trisolaris(TRI)
