Treehouse(TREE)Hari ini
$0.3247
Treehouse Riwayat Harga
(TREE)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.308786 | $0.326 | $0.3104 | $0.321766 | $27.789M |
2025-09-17 | $0.310481 | $0.3175 | $0.306 | $0.309011 | $23.258M |
2025-09-16 | $0.337669 | $0.3317 | $0.3052 | $0.312636 | $51.712M |
2025-09-15 | $0.328045 | $0.3829 | $0.325 | $0.339525 | $152.801M |
2025-09-14 | $0.319907 | $0.3478 | $0.3139 | $0.327686 | $58.410M |
2025-09-13 | $0.312111 | $0.3256 | $0.313 | $0.320358 | $23.830M |
2025-09-12 | $0.312691 | $0.3202 | $0.3076 | $0.312360 | $25.749M |
2025-09-11 | $0.327154 | $0.3386 | $0.3109 | $0.312589 | $35.649M |
2025-09-10 | $0.321195 | $0.3329 | $0.3173 | $0.326904 | $27.685M |
2025-09-09 | $0.334661 | $0.3361 | $0.3183 | $0.321534 | $26.670M |
2025-09-08 | $0.338324 | $0.352 | $0.3305 | $0.335594 | $47.514M |
2025-09-07 | $0.323116 | $0.3448 | $0.3162 | $0.339095 | $58.099M |
2025-09-06 | $0.316034 | $0.3311 | $0.3147 | $0.323068 | $27.689M |
2025-09-05 | $0.320698 | $0.3438 | $0.3147 | $0.315683 | $39.948M |
2025-09-04 | $0.332985 | $0.4098 | $0.315 | $0.3203 | $5.439M |
2025-09-03 | $0.304727 | $0.3375 | $0.3053 | $0.332664 | $26.034M |
2025-09-02 | $0.316998 | $0.3216 | $0.2986 | $0.307401 | $32.587M |
2025-09-01 | $0.337508 | $0.3485 | $0.3104 | $0.315986 | $47.232M |
2025-08-31 | $0.347401 | $0.3474 | $0.3315 | $0.337219 | $28.517M |
2025-08-30 | $0.367623 | $0.3637 | $0.3421 | $0.347909 | $46.287M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
Treehouse(TREE)
