TOP AI Network(TOP)Hari ini
$0.000096
1 tahun yang lalu
$0.000208
2 tahun yang lalu
$0.000224
3 tahun yang lalu
$0.000370
4 tahun yang lalu
$0.002790
5 tahun yang lalu
$0.001649
6 tahun yang lalu
$0.003265
TOP AI Network Riwayat Harga
(TOP)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000095 | $0.000096 | $0.000095 | $0.000096 | $440.588K |
2025-09-08 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | $121.422K |
2025-09-07 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | $68,813.29 |
2025-09-06 | $0.000095 | $0.000096 | $0.000095 | $0.000096 | $419.911K |
2025-09-05 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | $437.952K |
2025-09-04 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $439.109K |
2025-09-03 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $433.380K |
2025-09-02 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | $447.782K |
2025-09-01 | $0.000095 | $0.000096 | $0.000095 | $0.000096 | $447.016K |
2025-08-31 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | $438.572K |
2025-08-30 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | $439.338K |
2025-08-29 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $439.245K |
2025-08-28 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $439.337K |
2025-08-27 | $0.000095 | $0.000096 | $0.000095 | $0.000096 | $439.602K |
2025-08-26 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | $439.673K |
2025-08-25 | $0.000095 | $0.000096 | $0.000095 | -- | -- |
2025-08-24 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | $460.971K |
2025-08-23 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | $449.268K |
2025-08-22 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | $441.849K |
2025-08-21 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | $439.569K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
TOP AI Network(TOP)
