TOMI(TOMI)Hari ini
$0.000234
1 tahun yang lalu
$0.045294
2 tahun yang lalu
$2.7
TOMI Riwayat Harga
(TOMI)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000260 | $0.000259 | $0.000237 | $0.000242 | $624.523K |
2025-09-01 | $0.000261 | $0.000271 | $0.000254 | $0.000260 | $1.553M |
2025-08-31 | $0.000254 | $0.000280 | $0.000238 | $0.000261 | $839.584K |
2025-08-30 | $0.000260 | $0.000262 | $0.000244 | $0.000253 | $1.371M |
2025-08-29 | $0.000279 | $0.000283 | $0.000254 | $0.000262 | $1.162M |
2025-08-28 | $0.000291 | $0.000306 | $0.000278 | $0.000279 | $1.601M |
2025-08-27 | $0.000301 | $0.000304 | $0.000285 | $0.000296 | $1.225M |
2025-08-26 | $0.000306 | $0.000329 | $0.000299 | $0.000303 | $1.619M |
2025-08-25 | $0.000301 | $0.000324 | $0.000295 | $0.000306 | $1.291M |
2025-08-24 | $0.000308 | $0.000331 | $0.000296 | $0.000301 | $1.005M |
2025-08-23 | $0.000318 | $0.000348 | $0.000301 | $0.000307 | $1.258M |
2025-08-22 | $0.000359 | $0.000395 | $0.000301 | $0.000316 | $3.647M |
2025-08-21 | $0.000284 | $0.000364 | $0.000287 | $0.000356 | $3.302M |
2025-08-20 | $0.000303 | $0.000303 | $0.000277 | $0.000284 | $2.104M |
2025-08-19 | $0.000329 | $0.000348 | $0.000297 | $0.000301 | $1.600M |
2025-08-18 | $0.000379 | $0.000374 | $0.000325 | $0.000329 | $2.220M |
2025-08-17 | $0.000361 | $0.000386 | $0.000347 | $0.000379 | $1.732M |
2025-08-16 | $0.000371 | $0.000378 | $0.000358 | $0.000361 | $1.054M |
2025-08-15 | $0.000384 | $0.000390 | $0.000368 | $0.000371 | $1.714M |
2025-08-14 | $0.000403 | $0.000417 | $0.000374 | $0.000384 | $1.648M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
TOMI(TOMI)
