tism(TISM)Hari ini
$0.000048
tism Riwayat Harga
(TISM)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000048 | $0.000051 | $0.000046 | $0.000048 | $3,456.179 |
2025-09-03 | $0.000057 | $0.000060 | $0.000042 | $0.000048 | $5,786.905 |
2025-09-02 | $0.000065 | $0.000065 | $0.000055 | $0.000057 | $3,576.844 |
2025-09-01 | $0.000067 | $0.000080 | $0.000055 | $0.000066 | $13,437.19 |
2025-08-31 | $0.000055 | $0.000072 | $0.000053 | $0.000067 | $6,543.058 |
2025-08-30 | $0.000069 | $0.000089 | $0.000054 | $0.000055 | $14,306.08 |
2025-08-29 | $0.000055 | $0.000091 | $0.000054 | $0.000069 | $12,548.43 |
2025-08-28 | $0.000053 | $0.000056 | $0.000048 | $0.000055 | $2,530.786 |
2025-08-27 | $0.000049 | $0.000055 | $0.000042 | $0.000053 | $6,735.828 |
2025-08-26 | -- | $0.000056 | $0.000048 | -- | -- |
2025-08-25 | $0.000057 | $0.000068 | $0.000053 | $0.000055 | $10,608.38 |
2025-08-24 | $0.000082 | $0.000082 | $0.000056 | $0.000057 | $14,225.16 |
2025-08-23 | $0.000076 | $0.000097 | $0.000063 | $0.000082 | $34,827.59 |
2025-08-22 | $0.000046 | $0.000142 | $0.000046 | $0.000076 | $110.355K |
2025-08-21 | $0.000053 | $0.000054 | $0.000045 | $0.000046 | $5,048.209 |
2025-08-20 | $0.000043 | $0.000071 | $0.000044 | $0.000053 | $121.640K |
2025-08-19 | $0.000057 | $0.000058 | $0.000042 | $0.000043 | $121.660K |
2025-08-18 | $0.000064 | $0.000065 | $0.000056 | $0.000057 | $123.683K |
2025-08-17 | $0.000073 | $0.000082 | $0.000063 | $0.000064 | $130.556K |
2025-08-16 | $0.000070 | $0.000093 | $0.000067 | $0.000073 | $142.780K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
tism(TISM)
