ThunderCore(TT)Hari ini
$0.002568
1 tahun yang lalu
$0.003172
2 tahun yang lalu
$0.003789
3 tahun yang lalu
$0.005411
4 tahun yang lalu
$0.013547
5 tahun yang lalu
$0.004913
6 tahun yang lalu
$0.004792
ThunderCore Riwayat Harga
(TT)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002570 | $0.002577 | $0.002541 | $0.002561 | $311.864K |
2025-09-15 | $0.002598 | $0.002630 | $0.002556 | $0.002570 | $427.553K |
2025-09-14 | $0.002614 | $0.002640 | $0.002589 | $0.002598 | $476.910K |
2025-09-13 | $0.002583 | $0.002627 | $0.002581 | $0.002614 | $534.981K |
2025-09-12 | $0.002570 | $0.002604 | $0.002569 | $0.002583 | $304.676K |
2025-09-11 | $0.002577 | $0.002596 | $0.002559 | $0.002569 | $477.807K |
2025-09-10 | $0.002574 | $0.002602 | $0.002550 | $0.002583 | $614.391K |
2025-09-09 | $0.002555 | $0.002599 | $0.002543 | $0.002577 | $700.267K |
2025-09-08 | $0.002535 | $0.002560 | $0.002523 | $0.002554 | $491.539K |
2025-09-07 | $0.002533 | $0.002551 | $0.002525 | $0.002534 | $472.896K |
2025-09-06 | $0.002544 | $0.002557 | $0.002527 | $0.002533 | $226.416K |
2025-09-05 | $0.002530 | $0.002565 | $0.002519 | $0.002537 | $528.846K |
2025-09-04 | $0.002585 | $0.002605 | $0.002527 | $0.002530 | $517.153K |
2025-09-03 | $0.002555 | $0.002604 | $0.002545 | $0.002585 | $410.293K |
2025-09-02 | $0.002581 | $0.002591 | $0.002541 | $0.002555 | $965.836K |
2025-09-01 | $0.002640 | $0.002718 | $0.002561 | $0.002581 | $3.450M |
2025-08-31 | $0.002684 | $0.002684 | $0.002613 | $0.002640 | $1.839M |
2025-08-30 | $0.002890 | $0.002894 | $0.002636 | $0.002677 | $7.166M |
2025-08-29 | $0.002776 | $0.003155 | $0.002696 | $0.002855 | $36.589M |
2025-08-28 | $0.002692 | $0.002799 | $0.002674 | $0.002776 | $2.417M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
ThunderCore(TT)
