Terrace(TRC)Hari ini
$0.003266
Terrace Riwayat Harga
(TRC)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003269 | $0.003299 | $0.003245 | $0.003280 | $241.476K |
2025-09-05 | $0.003186 | $0.003527 | $0.003177 | $0.003269 | $348.885K |
2025-09-04 | $0.003056 | $0.003210 | $0.003026 | $0.003186 | $364.174K |
2025-09-03 | $0.002987 | $0.003076 | $0.002948 | $0.003076 | $329.375K |
2025-09-02 | $0.002891 | $0.003049 | $0.002865 | $0.002987 | $350.066K |
2025-09-01 | $0.003002 | $0.003019 | $0.002891 | $0.002898 | $296.587K |
2025-08-31 | $0.002987 | $0.003042 | $0.002935 | $0.003016 | $264.177K |
2025-08-30 | $0.002954 | $0.003048 | $0.002897 | $0.002977 | $245.595K |
2025-08-29 | $0.003053 | $0.003085 | $0.002943 | $0.002954 | $285.413K |
2025-08-28 | $0.002790 | $0.003070 | $0.002793 | $0.003049 | $334.582K |
2025-08-27 | $0.002805 | $0.002843 | $0.002756 | $0.002801 | $265.703K |
2025-08-26 | $0.002991 | $0.002991 | $0.002749 | $0.002813 | $500.561K |
2025-08-25 | -- | $0.003086 | $0.002911 | -- | -- |
2025-08-24 | $0.003035 | $0.003010 | $0.002916 | $0.002939 | $210.675K |
2025-08-23 | $0.003084 | $0.003104 | $0.002952 | $0.003035 | $506.732K |
2025-08-22 | $0.003015 | $0.003108 | $0.002951 | $0.003084 | $510.945K |
2025-08-21 | $0.003064 | $0.003098 | $0.002967 | $0.003007 | $505.186K |
2025-08-20 | $0.003029 | $0.003109 | $0.003005 | $0.003064 | $831.916K |
2025-08-19 | $0.003105 | $0.003121 | $0.002963 | $0.003016 | $489.505K |
2025-08-18 | $0.002948 | $0.003110 | $0.002966 | $0.003105 | $867.992K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Terrace(TRC)
