TEDDY BEAR(BEAR)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
TEDDY BEAR Riwayat Harga
(BEAR)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.027K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92,529.63 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.457K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90,988.21 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $125.185K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87,747.83 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $146.144K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.382K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $187.069K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $669.755K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $229.451K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.959K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,398.36 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92,780.27 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95,059.54 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90,844.74 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.018K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.031K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $180.992K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $166.615K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
TEDDY BEAR(BEAR)
