Tapify(TAP (BITCOIN))Hari ini
$0.388695
Tapify Riwayat Harga
(TAP (BITCOIN))Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.383715 | $0.389225 | $0.381148 | $0.385078 | $82,528.40 |
2025-09-08 | $0.385184 | $0.386784 | $0.381387 | $0.383637 | $80,517.17 |
2025-09-07 | $0.388307 | $0.389064 | $0.385181 | $0.385184 | $83,025.20 |
2025-09-06 | $0.405074 | $0.405361 | $0.388266 | $0.388307 | $85,347.85 |
2025-09-05 | $0.410198 | $0.410943 | $0.403612 | $0.405074 | $106.580K |
2025-09-04 | $0.416007 | $0.417503 | $0.410107 | $0.410198 | $104.039K |
2025-09-03 | $0.418519 | $0.422903 | $0.414434 | $0.416007 | $82,345.37 |
2025-09-02 | $0.423969 | $0.425806 | $0.417769 | $0.418546 | $84,815.06 |
2025-09-01 | $0.432621 | $0.433065 | $0.423495 | $0.423969 | $81,825.14 |
2025-08-31 | $0.446150 | $0.447636 | $0.431163 | $0.432599 | $89,512.63 |
2025-08-30 | $0.432407 | $0.451942 | $0.429156 | $0.446150 | $104.919K |
2025-08-29 | $0.447671 | $0.449058 | $0.431042 | $0.432407 | $83,992.11 |
2025-08-28 | $0.446044 | $0.449541 | $0.442632 | $0.447671 | $81,299.34 |
2025-08-27 | $0.451104 | $0.452486 | $0.442119 | $0.446043 | $89,146.79 |
2025-08-26 | $0.452775 | $0.457496 | $0.445394 | $0.451037 | $97,259.69 |
2025-08-25 | $0.460898 | $0.465567 | $0.450567 | $0.452775 | $86,972.39 |
2025-08-24 | $0.471196 | $0.472244 | $0.459387 | $0.461622 | $82,435.08 |
2025-08-23 | $0.454767 | $0.483846 | $0.469709 | $0.471202 | $87,320.16 |
2025-08-22 | $0.445777 | $0.484068 | $0.43322 | $0.454767 | $99,053.17 |
2025-08-21 | $0.448975 | $0.450557 | $0.445034 | $0.446539 | $85,822.72 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Tapify(TAP (BITCOIN))
