Tanuki(TANUKI)Hari ini
$0.000049
Tanuki Riwayat Harga
(TANUKI)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000055 | $0.000055 | $0.000049 | $0.000050 | $1,125.838 |
2025-09-15 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $285.3418 |
2025-09-14 | $0.000057 | $0.000057 | $0.000056 | $0.000056 | $480.3318 |
2025-09-13 | $0.000065 | $0.000068 | $0.000055 | $0.000057 | $2,804.859 |
2025-09-12 | $0.000064 | $0.000068 | $0.000062 | $0.000065 | $1,247.995 |
2025-09-11 | $0.000059 | $0.000064 | $0.000057 | $0.000064 | $1,333.047 |
2025-09-10 | $0.000056 | $0.000059 | $0.000054 | $0.000059 | $1,258.343 |
2025-09-09 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $1,016.833 |
2025-09-08 | $0.000060 | $0.000061 | $0.000054 | $0.000055 | $1,784.273 |
2025-09-07 | $0.000059 | $0.000062 | $0.000058 | $0.000060 | $2,994.664 |
2025-09-06 | $0.000051 | $0.000061 | $0.000051 | $0.000059 | $2,513.850 |
2025-09-05 | $0.000051 | $0.000080 | $0.000047 | $0.000051 | $22,679.30 |
2025-09-04 | $0.000023 | $0.000055 | $0.000021 | $0.000051 | $19,466.84 |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $112.9552 |
2025-09-02 | $0.000023 | $0.000023 | $0.000005 | $0.000022 | $291.2757 |
2025-09-01 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $554.2210 |
2025-08-31 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $13.46858 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $79.25937 |
2025-08-29 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $223.4572 |
2025-08-28 | $0.000025 | $0.000025 | $0.000022 | $0.000022 | $692.0817 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Tanuki(TANUKI)
