Swell Ethereum(SWETH)Hari ini
$4,709.67
1 tahun yang lalu
$2,609.6
2 tahun yang lalu
$1,666.09
Swell Ethereum Riwayat Harga
(SWETH)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4,865.964 | $4,900.727 | $4,704.057 | $4,716.441 | $175.923K |
2025-09-03 | $4,644.579 | $4,871.37 | $4,614.08 | $4,871.367 | $155.894K |
2025-09-02 | $4,727.313 | $4,799.9 | $4,628.15 | $4,653.237 | $830.967K |
2025-09-01 | $4,852.099 | $4,890.1 | $4,720.64 | $4,732.033 | $72,162.44 |
2025-08-31 | $4,735.051 | $4,880.62 | $4,690.24 | $4,850.041 | $109.676K |
2025-08-30 | $4,702.208 | $4,814.43 | $4,622.7 | $4,727.379 | $368.001K |
2025-08-29 | $4,921.066 | $4,942.74 | $4,627.92 | $4,682.034 | $350.439K |
2025-08-28 | $5,079.048 | $5,086.44 | $4,907 | $4,935.041 | $498.139K |
2025-08-27 | $4,885.616 | $5,079.05 | $4,875.87 | $5,046.410 | $52,962.01 |
2025-08-26 | $4,993.617 | $4,999.87 | $4,691.2 | $4,886.940 | $121.431K |
2025-08-25 | $5,179.817 | $5,370.2 | $4,914.55 | $4,993.617 | $293.772K |
2025-08-24 | $5,148.872 | $5,215.6 | $5,108.12 | $5,182.781 | $209.270K |
2025-08-23 | $5,088.724 | $5,305.47 | $5,080.81 | $5,136.244 | $433.897K |
2025-08-22 | $4,654.959 | $5,210.93 | $4,617.83 | $5,073.975 | $118.589K |
2025-08-21 | $4,676.152 | $4,794.04 | $4,641.42 | $4,650.028 | $173.112K |
2025-08-20 | $4,604.371 | $4,742.93 | $4,464.27 | $4,663.899 | $215.914K |
2025-08-19 | $4,697.897 | $4,732.46 | $4,544.9 | $4,603.095 | $23,854.80 |
2025-08-18 | $4,924.399 | $4,913.68 | $4,588.38 | $4,700.502 | $575.640K |
2025-08-17 | $4,741.301 | $4,934.48 | $4,737.83 | $4,925.932 | $282.626K |
2025-08-16 | $4,806.841 | $4,874.69 | $4,729.61 | $4,742.719 | $144.367K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Swell Ethereum(SWETH)
