SureRemit(RMT)Hari ini
$0.000311
1 tahun yang lalu
$0.000077
2 tahun yang lalu
$0.000233
3 tahun yang lalu
$0.000239
4 tahun yang lalu
$0.005266
5 tahun yang lalu
$0.001036
6 tahun yang lalu
$0.002485
7 tahun yang lalu
$0.011686
SureRemit Riwayat Harga
(RMT)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000317 | $0.000324 | $0.000307 | $0.000308 | $23.53260 |
2025-09-14 | $0.000333 | $0.000334 | $0.000314 | $0.000317 | $0.855508 |
2025-09-13 | $0.000317 | $0.000337 | $0.000319 | $0.000333 | $1.269451 |
2025-09-12 | $0.000313 | $0.000328 | $0.000314 | $0.000318 | $4.504756 |
2025-09-11 | $0.000311 | $0.000322 | $0.000308 | $0.000314 | $0.564731 |
2025-09-10 | $0.000304 | $0.000314 | $0.000302 | $0.000311 | $0.532537 |
2025-09-09 | $0.000307 | $0.000315 | $0.000302 | $0.000304 | $2.274191 |
2025-09-08 | $0.000295 | $0.000312 | $0.000290 | $0.000308 | $3.179435 |
2025-09-07 | $0.000290 | $0.000298 | $0.000289 | $0.000295 | $0.674296 |
2025-09-06 | $0.000293 | $0.000295 | $0.000289 | $0.000290 | $0.083835 |
2025-09-05 | $0.000288 | $0.000299 | $0.000285 | $0.000293 | $26.50903 |
2025-09-04 | $0.000300 | $0.000298 | $0.000287 | $0.000287 | $0.829680 |
2025-09-03 | $0.000300 | $0.000306 | $0.000295 | $0.000300 | $137.9597 |
2025-09-02 | $0.000294 | $0.000306 | $0.000289 | $0.000301 | $0.939948 |
2025-09-01 | $0.000299 | $0.000303 | $0.000289 | $0.000294 | $0.944390 |
2025-08-31 | $0.000296 | $0.000305 | $0.000296 | $0.000300 | $0.173549 |
2025-08-30 | $0.000299 | $0.000303 | $0.000293 | $0.000296 | $1.923764 |
2025-08-29 | $0.000316 | $0.000320 | $0.000298 | $0.000299 | $1.031487 |
2025-08-28 | $0.000306 | $0.000323 | $0.000297 | $0.000317 | $308.7464 |
2025-08-27 | $0.000308 | $0.000314 | $0.000301 | $0.000306 | $1.310344 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
SureRemit(RMT)
