Supa Pump(SUPA)Hari ini
$0.00009
Supa Pump Riwayat Harga
(SUPA)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000061 | $0.00009 | $0.00006 | $0.000077 | $342.7275 |
2025-09-02 | $0.000077 | $0.00006 | $0.00006 | $0.000074 | $1,101.718 |
2025-09-01 | $0.000081 | $0.00006 | $0.00006 | $0.000077 | $388.3053 |
2025-08-31 | $0.000076 | $0.00006 | $0.00006 | $0.000081 | $893.0081 |
2025-08-30 | $0.000078 | $0.00006 | $0.00006 | $0.000076 | $11.16879 |
2025-08-29 | $0.000067 | $0.00006 | $0.00006 | $0.000078 | $64.93784 |
2025-08-28 | $0.000067 | $0.00006 | $0.00006 | $0.000081 | $22.02947 |
2025-08-27 | $0.000073 | $0.00006 | $0.00006 | $0.000079 | $525.2247 |
2025-08-26 | $0.000067 | $0.00006 | $0.00006 | $0.000067 | -- |
2025-08-25 | $0.000081 | $0.00006 | $0.00006 | $0.000067 | -- |
2025-08-24 | $0.000079 | $0.00006 | $0.00006 | $0.000067 | -- |
2025-08-23 | $0.000067 | $0.00006 | $0.00006 | $0.000078 | $263.9273 |
2025-08-22 | $0.000070 | $0.00006 | $0.00006 | $0.000074 | $86.19122 |
2025-08-21 | $0.000070 | $0.00006 | $0.00006 | $0.000069 | $45.64700 |
2025-08-20 | $0.000069 | $0.00006 | $0.00006 | $0.000070 | $101.1053 |
2025-08-19 | $0.000071 | $0.00006 | $0.00006 | $0.000069 | $278.2486 |
2025-08-18 | $0.000067 | $0.00006 | $0.00006 | $0.000071 | $51.65238 |
2025-08-17 | $0.000074 | $0.0001 | $0.00006 | $0.000067 | $19.2193 |
2025-08-16 | $0.000078 | $0.00006 | $0.00006 | $0.000074 | $1,517.137 |
2025-08-15 | $0.000082 | $0.00006 | $0.00006 | $0.000078 | $5,161.359 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Supa Pump(SUPA)
