Stool Prisondente(JAILSTOOL)Hari ini
$0.003319
Stool Prisondente Riwayat Harga
(JAILSTOOL)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003302 | $0.0035 | $0.00331 | $0.003411 | $126.956K |
2025-09-02 | $0.003244 | $0.0034 | $0.00313 | $0.003285 | $185.487K |
2025-09-01 | $0.00343 | $0.00348 | $0.00179 | $0.003220 | $171.999K |
2025-08-31 | $0.003333 | $0.00348 | $0.00332 | $0.003443 | $123.753K |
2025-08-30 | $0.003547 | $0.00353 | $0.0033 | $0.003326 | $190.857K |
2025-08-29 | $0.003597 | $0.00371 | $0.00349 | $0.003538 | $117.711K |
2025-08-28 | $0.003496 | $0.00369 | $0.00347 | $0.003572 | $198.010K |
2025-08-27 | $0.00333 | $0.00359 | $0.0033 | $0.003508 | $282.117K |
2025-08-26 | $0.003482 | $0.00351 | $0.00328 | $0.003318 | $331.852K |
2025-08-25 | $0.00361 | $0.00375 | $0.00344 | $0.003449 | $354.269K |
2025-08-24 | $0.003573 | $0.0037 | $0.00355 | $0.003620 | $221.254K |
2025-08-23 | $0.003661 | $0.00388 | $0.00355 | $0.003573 | $361.131K |
2025-08-22 | $0.003484 | $0.00365 | $0.00347 | $0.003653 | $381.336K |
2025-08-21 | $0.003145 | $0.00352 | $0.00313 | $0.003489 | $346.781K |
2025-08-20 | $0.003080 | $0.00317 | $0.00305 | $0.003146 | $609.543K |
2025-08-19 | $0.003169 | $0.00324 | $0.00306 | $0.003084 | $822.487K |
2025-08-18 | $0.003324 | $0.00333 | $0.00313 | $0.00319 | $120.244K |
2025-08-17 | $0.003250 | $0.00336 | $0.00323 | $0.00335 | $73,132.31 |
2025-08-16 | $0.003198 | $0.00328 | $0.00316 | $0.003259 | $764.159K |
2025-08-15 | $0.003398 | $0.0034 | $0.00321 | $0.003187 | $1.028M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Stool Prisondente(JAILSTOOL)
