Station This(MS2)Hari ini
$0.000190
Station This Riwayat Harga
(MS2)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000183 | $0.000187 | $0.000181 | $0.000186 | $410.2080 |
2025-09-06 | $0.000192 | $0.000194 | $0.000177 | $0.000183 | $2,961.845 |
2025-09-05 | $0.000189 | $0.000209 | $0.000181 | $0.000192 | $3,619.664 |
2025-09-04 | $0.000200 | $0.000202 | $0.000188 | $0.000189 | $971.1165 |
2025-09-03 | -- | $0.000202 | $0.000192 | -- | -- |
2025-09-02 | -- | $0.000193 | $0.000187 | -- | -- |
2025-09-01 | $0.000197 | $0.000198 | $0.000189 | $0.000191 | $37.64287 |
2025-08-31 | $0.000184 | $0.000200 | $0.000182 | $0.000197 | $116.7099 |
2025-08-30 | $0.000175 | $0.000184 | $0.000170 | $0.000184 | $2,207.929 |
2025-08-29 | $0.000209 | $0.000216 | $0.000172 | $0.000175 | $3,384.699 |
2025-08-28 | $0.000212 | $0.000218 | $0.000206 | $0.000209 | $905.1950 |
2025-08-27 | $0.000198 | $0.000214 | $0.000199 | $0.000212 | $440.7143 |
2025-08-26 | $0.000218 | $0.000219 | $0.000195 | $0.000199 | $1,393.005 |
2025-08-25 | $0.000226 | $0.000234 | $0.000216 | $0.000218 | $470.1682 |
2025-08-24 | $0.000247 | $0.000257 | $0.000225 | $0.000226 | $2,169.727 |
2025-08-23 | $0.000218 | $0.000248 | $0.000226 | $0.000247 | $3,788.099 |
2025-08-22 | $0.000209 | $0.000224 | $0.000200 | $0.000219 | $288.7964 |
2025-08-21 | $0.000231 | $0.000239 | $0.000205 | $0.000206 | $2,721.922 |
2025-08-20 | $0.000213 | $0.000232 | $0.000212 | $0.000231 | $1,588.894 |
2025-08-19 | $0.000236 | $0.000249 | $0.000212 | $0.000214 | $3,794.554 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Station This(MS2)
