StarLink(STARL)Hari ini
$0.0000
1 tahun yang lalu
$0.000000
2 tahun yang lalu
$0.000000
3 tahun yang lalu
$0.000003
4 tahun yang lalu
$0.000016
StarLink Riwayat Harga
(STARL)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32,910.57 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.067K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39,383.80 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,313.65 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,335.52 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42,972.58 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,076.44 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.154K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61,012.67 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32,967.48 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39,550.31 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,133.43 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,409.95 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57,747.29 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61,756.90 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41,859.86 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,310.95 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,663.19 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $419.195K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,953.24 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
StarLink(STARL)
