Stacking DAO Stacked Stacks(STSTX)Hari ini
$0.702827
1 tahun yang lalu
$1.46
Stacking DAO Stacked Stacks Riwayat Harga
(STSTX)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.682849 | $0.704293 | $0.676428 | $0.685059 | $88,558.67 |
2025-09-04 | $0.707841 | $0.716024 | $0.682728 | -- | -- |
2025-09-03 | $0.679938 | $0.714619 | $0.682323 | $0.707841 | $7,745.850 |
2025-09-02 | $0.678599 | $0.691096 | $0.660557 | $0.685573 | $58,263.75 |
2025-09-01 | $0.705929 | $0.707422 | $0.674832 | $0.678599 | $11,100.33 |
2025-08-31 | $0.689235 | $0.712109 | $0.688872 | $0.705929 | $148.645K |
2025-08-30 | $0.692019 | $0.700442 | $0.685776 | $0.696931 | $37,278.15 |
2025-08-29 | $0.729479 | $0.729672 | $0.691981 | $0.692019 | $65,077.82 |
2025-08-28 | $0.721556 | $0.729723 | $0.713048 | $0.729479 | $96,598.40 |
2025-08-27 | $0.711478 | $0.726937 | $0.711614 | $0.721572 | $192.544K |
2025-08-26 | $0.718496 | $0.72011 | $0.684763 | $0.711478 | $36,569.65 |
2025-08-25 | $0.758482 | $0.77257 | $0.717518 | $0.718565 | $113.893K |
2025-08-24 | $0.770010 | $0.779416 | $0.752892 | $0.758482 | $237.360K |
2025-08-23 | $0.719848 | $0.794441 | $0.719888 | $0.770001 | $239.307K |
2025-08-22 | $0.737821 | $0.738631 | $0.714582 | $0.719852 | $151.878K |
2025-08-21 | $0.741550 | $0.762237 | $0.735619 | $0.737794 | $120.188K |
2025-08-20 | $0.760049 | $0.759793 | $0.720758 | $0.741550 | $142.688K |
2025-08-19 | $0.769745 | $0.776251 | $0.754422 | $0.760049 | $58,108.23 |
2025-08-18 | $0.811680 | $0.812785 | $0.759276 | $0.769745 | $50,679.00 |
2025-08-17 | $0.787486 | $0.813209 | $0.783294 | $0.811680 | $11,775.23 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Stacking DAO Stacked Stacks(STSTX)
